大零币

ZEC · 美元计价

$1246.2

≈ ￥8224.92

-5.35% (-$70.47)

更新于 2026-10-29 10:55:07

24H 最高

$1,330.95

24H 最低

$1,234.50

今日开盘

$1316.67

24H 成交量

$1.66亿

流通市值

$222.38亿

24H 涨跌额

(-$70.47)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	ZKZKsync	$0.01151	$0.01226	$0.01141	$156.49万	$1.33亿	-4.88%
461	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
106	ETC以太经典	$7.39	$7.75	$7.32	$291.76万	$12.08亿	-3.65%
296	KITEKite	$0.1124	$0.1186	$0.1119	$57.50万	$2.77亿	-4.83%
333	SOMISomnia	$0.1885	$0.1978	$0.1819	$49.15万	$3,078.68万	2.39%
257	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
139	JTOJito	$0.4046	$0.4421	$0.399	$175.03万	$2.33亿	-7.03%
567	FSynFutures	$0.002969	$0.003091	$0.002949	$16.35万	$1,558.93万	-2.46%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.98亿	$712.25亿	-0.01%
19	WLDWorldcoin	$0.4162	$0.4538	$0.4128	$3,003.90万	$16.32亿	-5.62%
69	GTCGitcoin	$0.23949	$0.27578	$0.23	$620.74万	$2,093.26万	-3.21%
2	BTC比特币	$79930.01	$8.18万	$7.97万	$10.95亿	$2,669.40万	-1.30%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
151	ALTAltLayer	$0.00641	$0.00683	$0.00637	$158.50万	$477.66万	-4.19%
414	PLTRBPLTRB	$194.29	$199.25	$193.35	$34.04万	—	-2.07%
111	CAKEPancakeSwap	$2.055	$2.14	$2.05	$271.01万	$6.89亿	-1.39%
488	CTKShentu	$0.0902	$0.0969	$0.0894	$24.02万	$1,553.52万	-4.85%
401	ALLOAllora	$0.1817	$0.1901	$0.1808	$35.38万	$4,759.46万	-3.04%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%