XRP (瑞波币)

XRP · 美元计价

$1.2577

≈ ￥8.3008

-3.24% (-$0.04)

更新于 2026-10-30 13:05:02

24H 最高

$1.32

24H 最低

$1.20

今日开盘

$1.2998

24H 成交量

$2.47亿

流通市值

$829.08亿

24H 涨跌额

(-$0.04)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	ZKZKsync	$0.01023	$0.01202	$0.00994	$251.46万	$1.31亿	-11.35%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
113	ETC以太经典	$7.18	$7.67	$6.78	$460.03万	$12.11亿	-3.50%
193	KITEKite	$0.105	$0.1159	$0.1014	$187.78万	$2.75亿	-6.75%
410	SOMISomnia	$0.1921	$0.1945	$0.179	$55.15万	$3,076.71万	3.22%
346	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
137	JTOJito	$0.3738	$0.4317	$0.3485	$317.98万	$2.30亿	-7.64%
504	FSynFutures	$0.002804	$0.003037	$0.002677	$36.91万	$1,536.12万	-6.41%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.63亿	$711.57亿	0.09%
20	WLDWorldcoin	$0.3941	$0.4439	$0.36	$5,233.02万	$16.31亿	-6.06%
94	GTCGitcoin	$0.1915	$0.2548	$0.17472	$624.57万	$2,118.56万	-21.79%
1	BTC比特币	$78494.05	$8.20万	$7.65万	$24.54亿	$2,517.54万	-2.30%
478	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
333	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
152	ALTAltLayer	$0.006	$0.00663	$0.00565	$253.35万	$471.05万	-7.83%
461	PLTRBPLTRB	$194.07	$199.95	$190.83	$44.44万	—	-0.96%
85	CAKEPancakeSwap	$1.902	$2.12	$1.84	$753.03万	$7.23亿	-8.03%
340	CTKShentu	$0.0885	$0.0979	$0.0844	$74.56万	$1,578.00万	-1.89%
324	ALLOAllora	$0.177	$0.1898	$0.1698	$77.98万	$4,814.64万	-3.23%
417	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%