Solana

SOL · 美元计价

$97.14

≈ ￥641.124

-2.89% (-$2.89)

更新于 2026-10-30 16:50:01

24H 最高

$103.18

24H 最低

$92.34

今日开盘

$100.03

24H 成交量

$4.62亿

流通市值

$605.20亿

24H 涨跌额

(-$2.89)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	ZKZKsync	$0.0103	$0.01202	$0.00994	$267.74万	$1.31亿	-10.98%
566	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
112	ETC以太经典	$7.15	$7.67	$6.78	$455.84万	$12.11亿	-2.85%
195	KITEKite	$0.1041	$0.1159	$0.1014	$192.96万	$2.75亿	-6.97%
369	SOMISomnia	$0.1948	$0.1982	$0.179	$68.77万	$3,076.71万	6.45%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
148	JTOJito	$0.368	$0.4317	$0.3485	$285.13万	$2.30亿	-7.56%
498	FSynFutures	$0.002841	$0.003037	$0.002677	$39.34万	$1,536.12万	-3.07%
2	USDCUSDC	$1.0013	$1.00	$1.00	$18.72亿	$711.57亿	0.03%
21	WLDWorldcoin	$0.3954	$0.4439	$0.36	$5,290.60万	$16.31亿	-4.86%
90	GTCGitcoin	$0.22071	$0.2548	$0.17472	$661.17万	$2,118.56万	-10.69%
1	BTC比特币	$77925.58	$8.20万	$7.65万	$25.93亿	$2,517.54万	-2.55%
487	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
340	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
159	ALTAltLayer	$0.00589	$0.00662	$0.00565	$259.17万	$471.05万	-9.52%
472	PLTRBPLTRB	$194.97	$199.95	$190.83	$44.24万	—	-0.61%
86	CAKEPancakeSwap	$1.856	$2.12	$1.84	$749.09万	$7.23亿	-9.38%
458	CTKShentu	$0.0913	$0.0979	$0.0844	$47.12万	$1,578.00万	4.70%
320	ALLOAllora	$0.174	$0.1898	$0.1698	$82.47万	$4,814.64万	-3.06%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%