GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$7.24

≈ ￥47.784

-17.54% (-$1.54)

更新于 2026-10-31 19:10:02

24H 最高

$9.10

24H 最低

$6.61

今日开盘

$8.78

24H 成交量

$882.98万

流通市值

$345.61万

24H 涨跌额

(-$1.54)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	ZKZKsync	$0.01025	$0.01065	$0.01001	$95.77万	$1.13亿	-1.63%
461	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
166	ETC以太经典	$7.1	$7.26	$7.07	$119.49万	$11.41亿	-1.53%
328	KITEKite	$0.109	$0.1129	$0.1075	$46.78万	$2.63亿	-2.68%
358	SOMISomnia	$0.1922	$0.201	$0.1806	$40.83万	$2,937.55万	0.31%
242	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
206	JTOJito	$0.37	$0.3847	$0.3607	$86.12万	$2.00亿	-0.78%
564	FSynFutures	$0.002939	$0.002992	$0.00283	$17.08万	$1,471.85万	1.24%
3	USDCUSDC	$1.0013	$1.00	$1.00	$4.53亿	$715.33亿	-0.00%
18	WLDWorldcoin	$0.3951	$0.4217	$0.3928	$2,606.19万	$15.39亿	-2.32%
80	GTCGitcoin	$0.23253	$0.2414	$0.20403	$357.23万	$1,827.26万	11.19%
1	BTC比特币	$77443.93	$7.81万	$7.63万	$8.76亿	$2,867.67万	-0.40%
357	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
230	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
167	ALTAltLayer	$0.00604	$0.00623	$0.00597	$119.18万	$470.55万	-0.98%
337	PLTRBPLTRB	$185	$193.94	$183.47	$44.01万	—	-4.33%
119	CAKEPancakeSwap	$1.939	$1.95	$1.85	$196.32万	$6.46亿	4.08%
642	CTKShentu	$0.0941	$0.0943	$0.0904	$8.73万	$1,538.79万	0.86%
437	ALLOAllora	$0.1645	$0.1751	$0.1624	$29.76万	$4,398.08万	-6.05%
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%